시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	276,000	2,000	- 0.72%	43,724	11,867
14:29	276,000	2,000	- 0.72%	43,599	11,833
14:28	277,500	500	- 0.18%	43,530	11,814
14:27	275,500	2,500	- 0.90%	43,306	11,752
14:26	277,500	500	- 0.18%	43,171	11,715
14:25	275,500	2,500	- 0.90%	43,022	11,673
14:24	276,000	2,000	- 0.72%	42,882	11,635
14:23	276,000	2,000	- 0.72%	42,714	11,588
14:22	275,500	2,500	- 0.90%	42,544	11,541
14:21	275,500	2,500	- 0.90%	42,391	11,499