시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	276,000	2,000	- 0.72%	44,838	12,175
14:39	275,500	2,500	- 0.90%	44,764	12,155
14:38	276,000	2,000	- 0.72%	44,643	12,122
14:37	276,500	1,500	- 0.54%	44,528	12,090
14:36	277,000	1,000	- 0.36%	44,408	12,057
14:35	278,000	0	0.00%	44,297	12,026
14:34	277,500	500	- 0.18%	44,173	11,992
14:33	277,000	1,000	- 0.36%	44,021	11,949
14:32	276,500	1,500	- 0.54%	43,919	11,921
14:31	276,500	1,500	- 0.54%	43,824	11,895