시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	276,500	1,500	- 0.54%	46,206	12,553
14:49	275,500	2,500	- 0.90%	46,061	12,513
14:48	275,000	3,000	- 1.08%	45,985	12,492
14:47	275,500	2,500	- 0.90%	45,609	12,388
14:46	275,500	2,500	- 0.90%	45,516	12,363
14:45	275,500	2,500	- 0.90%	45,402	12,331
14:44	277,000	1,000	- 0.36%	45,338	12,313
14:43	276,000	2,000	- 0.72%	45,125	12,255
14:42	276,500	1,500	- 0.54%	45,046	12,233
14:41	276,500	1,500	- 0.54%	44,960	12,209