시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	273,000	5,000	- 1.80%	5,128	1,403
09:09	269,500	8,500	- 3.06%	4,837	1,325
09:08	268,500	9,500	- 3.42%	4,528	1,241
09:07	271,000	7,000	- 2.52%	4,070	1,118
09:06	273,500	4,500	- 1.62%	3,441	946
09:05	274,000	4,000	- 1.44%	3,322	914
09:04	274,000	4,000	- 1.44%	2,844	783
09:03	276,500	1,500	- 0.54%	2,087	575
09:02	275,500	2,500	- 0.90%	1,874	516
09:01	276,000	2,000	- 0.72%	1,609	443