시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	281,000	3,000	+ 1.08%	7,947	2,177
09:19	276,500	1,500	- 0.54%	7,609	2,083
09:18	274,000	4,000	- 1.44%	7,206	1,972
09:17	274,000	4,000	- 1.44%	6,789	1,858
09:16	272,000	6,000	- 2.16%	6,548	1,792
09:15	275,000	3,000	- 1.08%	6,387	1,748
09:14	275,500	2,500	- 0.90%	6,221	1,702
09:13	274,000	4,000	- 1.44%	6,052	1,656
09:12	273,000	5,000	- 1.80%	5,690	1,557
09:11	273,500	4,500	- 1.62%	5,478	1,499