시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	282,500	4,500	+ 1.62%	10,787	2,978
09:29	282,500	4,500	+ 1.62%	10,547	2,911
09:28	284,000	6,000	+ 2.16%	10,175	2,805
09:27	282,500	4,500	+ 1.62%	9,470	2,606
09:26	282,500	4,500	+ 1.62%	9,363	2,575
09:25	281,000	3,000	+ 1.08%	9,112	2,505
09:24	280,500	2,500	+ 0.90%	9,011	2,476
09:23	282,500	4,500	+ 1.62%	8,822	2,423
09:22	283,000	5,000	+ 1.80%	8,599	2,360
09:21	281,500	3,500	+ 1.26%	8,271	2,268