| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 275,000 | 3,000 | - 1.08% | 11,957 | 3,305 |
| 09:39 | 275,000 | 3,000 | - 1.08% | 11,907 | 3,291 |
| 09:38 | 275,000 | 3,000 | - 1.08% | 11,851 | 3,275 |
| 09:37 | 275,500 | 2,500 | - 0.90% | 11,614 | 3,210 |
| 09:36 | 277,000 | 1,000 | - 0.36% | 11,525 | 3,186 |
| 09:35 | 277,000 | 1,000 | - 0.36% | 11,501 | 3,179 |
| 09:34 | 278,000 | 0 | 0.00% | 11,424 | 3,158 |
| 09:33 | 280,500 | 2,500 | + 0.90% | 11,327 | 3,131 |
| 09:32 | 283,000 | 5,000 | + 1.80% | 11,018 | 3,044 |
| 09:31 | 283,000 | 5,000 | + 1.80% | 10,930 | 3,019 |