시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	276,000	2,000	- 0.72%	13,178	3,642
09:49	275,000	3,000	- 1.08%	13,133	3,630
09:48	275,500	2,500	- 0.90%	13,063	3,611
09:47	275,000	3,000	- 1.08%	12,905	3,567
09:46	275,000	3,000	- 1.08%	12,841	3,549
09:45	276,500	1,500	- 0.54%	12,778	3,532
09:44	277,500	500	- 0.18%	12,605	3,484
09:43	277,500	500	- 0.18%	12,563	3,473
09:42	277,000	1,000	- 0.36%	12,457	3,443
09:41	278,500	500	+ 0.18%	12,315	3,404