시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	270,000	8,000	- 2.88%	14,961	4,124
09:59	267,500	10,500	- 3.78%	14,555	4,015
09:58	269,500	8,500	- 3.06%	14,195	3,919
09:57	269,500	8,500	- 3.06%	13,917	3,844
09:56	271,500	6,500	- 2.34%	13,655	3,773
09:55	272,500	5,500	- 1.98%	13,558	3,747
09:54	274,000	4,000	- 1.44%	13,491	3,728
09:53	274,000	4,000	- 1.44%	13,422	3,709
09:52	274,500	3,500	- 1.26%	13,295	3,675
09:51	275,000	3,000	- 1.08%	13,217	3,653