시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	268,500	9,500	- 3.42%	16,482	4,533
10:09	268,000	10,000	- 3.60%	16,438	4,522
10:08	267,500	10,500	- 3.78%	16,391	4,509
10:07	268,500	9,500	- 3.42%	16,115	4,435
10:06	269,500	8,500	- 3.06%	15,930	4,385
10:05	269,000	9,000	- 3.24%	15,902	4,378
10:04	269,000	9,000	- 3.24%	15,858	4,366
10:03	270,000	8,000	- 2.88%	15,738	4,333
10:02	269,000	9,000	- 3.24%	15,566	4,287
10:01	269,000	9,000	- 3.24%	15,269	4,207