시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	268,500	9,500	- 3.42%	17,786	4,883
10:19	268,500	9,500	- 3.42%	17,579	4,827
10:18	268,500	9,500	- 3.42%	17,533	4,815
10:17	268,000	10,000	- 3.60%	17,356	4,768
10:16	268,000	10,000	- 3.60%	17,321	4,758
10:15	267,500	10,500	- 3.78%	17,268	4,744
10:14	268,000	10,000	- 3.60%	17,092	4,697
10:13	267,500	10,500	- 3.78%	17,015	4,676
10:12	268,500	9,500	- 3.42%	16,916	4,650
10:11	267,000	11,000	- 3.96%	16,619	4,570