시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	267,500	10,500	- 3.78%	21,515	5,885
10:29	266,000	12,000	- 4.32%	21,273	5,820
10:28	266,000	12,000	- 4.32%	21,174	5,794
10:27	266,500	11,500	- 4.14%	21,094	5,772
10:26	266,500	11,500	- 4.14%	21,049	5,760
10:25	267,000	11,000	- 3.96%	20,901	5,721
10:24	268,000	10,000	- 3.60%	20,818	5,699
10:23	268,500	9,500	- 3.42%	20,653	5,654
10:22	268,500	9,500	- 3.42%	19,425	5,324
10:21	268,500	9,500	- 3.42%	19,270	5,283