시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	275,500	2,500	- 0.90%	47,520	12,915
14:59	275,000	3,000	- 1.08%	47,441	12,893
14:58	276,500	1,500	- 0.54%	47,392	12,879
14:57	275,500	2,500	- 0.90%	47,282	12,849
14:56	276,000	2,000	- 0.72%	46,982	12,766
14:55	276,000	2,000	- 0.72%	46,848	12,729
14:54	276,000	2,000	- 0.72%	46,681	12,683
14:53	275,500	2,500	- 0.90%	46,520	12,639
14:52	275,000	3,000	- 1.08%	46,460	12,623
14:51	275,000	3,000	- 1.08%	46,288	12,575