시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	265,500	12,500	- 4.50%	22,415	6,125
10:39	265,500	12,500	- 4.50%	22,340	6,105
10:38	266,000	12,000	- 4.32%	22,248	6,080
10:37	266,500	11,500	- 4.14%	22,199	6,067
10:36	267,000	11,000	- 3.96%	22,129	6,048
10:35	267,000	11,000	- 3.96%	21,913	5,991
10:34	266,500	11,500	- 4.14%	21,882	5,983
10:33	267,000	11,000	- 3.96%	21,777	5,955
10:32	267,000	11,000	- 3.96%	21,683	5,929
10:31	267,000	11,000	- 3.96%	21,643	5,919