시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	265,500	12,500	- 4.50%	23,226	6,340
10:49	266,000	12,000	- 4.32%	23,066	6,298
10:48	265,500	12,500	- 4.50%	23,052	6,294
10:47	266,000	12,000	- 4.32%	23,017	6,285
10:46	267,000	11,000	- 3.96%	22,901	6,254
10:45	266,500	11,500	- 4.14%	22,828	6,235
10:44	266,500	11,500	- 4.14%	22,764	6,217
10:43	266,000	12,000	- 4.32%	22,656	6,189
10:42	266,500	11,500	- 4.14%	22,613	6,177
10:41	266,000	12,000	- 4.32%	22,455	6,135