시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	267,500	10,500	- 3.78%	23,865	6,511
10:59	267,000	11,000	- 3.96%	23,858	6,509
10:58	266,500	11,500	- 4.14%	23,702	6,467
10:57	266,000	12,000	- 4.32%	23,673	6,460
10:56	267,000	11,000	- 3.96%	23,594	6,438
10:55	266,500	11,500	- 4.14%	23,532	6,422
10:54	266,000	12,000	- 4.32%	23,519	6,418
10:53	267,000	11,000	- 3.96%	23,445	6,399
10:52	266,000	12,000	- 4.32%	23,327	6,367
10:51	266,000	12,000	- 4.32%	23,308	6,362