시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	265,000	13,000	- 4.68%	24,642	6,717
11:09	265,500	12,500	- 4.50%	24,353	6,641
11:08	266,000	12,000	- 4.32%	24,330	6,635
11:07	265,500	12,500	- 4.50%	24,265	6,617
11:06	265,500	12,500	- 4.50%	24,249	6,613
11:05	266,000	12,000	- 4.32%	24,211	6,603
11:04	266,000	12,000	- 4.32%	24,106	6,575
11:03	265,500	12,500	- 4.50%	24,086	6,570
11:02	265,500	12,500	- 4.50%	24,080	6,568
11:01	266,000	12,000	- 4.32%	24,032	6,555