시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	265,500	12,500	- 4.50%	25,920	7,056
11:19	266,000	12,000	- 4.32%	25,801	7,025
11:18	265,500	12,500	- 4.50%	25,535	6,954
11:17	265,500	12,500	- 4.50%	25,473	6,938
11:16	264,500	13,500	- 4.86%	25,323	6,898
11:15	264,500	13,500	- 4.86%	25,290	6,889
11:14	264,500	13,500	- 4.86%	25,233	6,874
11:13	265,500	12,500	- 4.50%	24,829	6,767
11:12	265,500	12,500	- 4.50%	24,778	6,753
11:11	265,500	12,500	- 4.50%	24,744	6,744