시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	267,000	11,000	- 3.96%	26,911	7,321
11:29	267,000	11,000	- 3.96%	26,739	7,275
11:28	268,000	10,000	- 3.60%	26,576	7,231
11:27	268,000	10,000	- 3.60%	26,510	7,214
11:26	267,500	10,500	- 3.78%	26,465	7,202
11:25	267,000	11,000	- 3.96%	26,367	7,175
11:24	266,500	11,500	- 4.14%	26,238	7,141
11:23	266,500	11,500	- 4.14%	26,174	7,124
11:22	267,000	11,000	- 3.96%	26,026	7,084
11:21	266,000	12,000	- 4.32%	25,948	7,064