시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	267,500	10,500	- 3.78%	27,287	7,421
11:39	267,500	10,500	- 3.78%	27,263	7,415
11:38	266,500	11,500	- 4.14%	27,164	7,388
11:37	266,500	11,500	- 4.14%	27,135	7,381
11:36	267,000	11,000	- 3.96%	27,072	7,364
11:35	267,000	11,000	- 3.96%	27,033	7,353
11:34	267,000	11,000	- 3.96%	27,006	7,346
11:33	267,000	11,000	- 3.96%	27,001	7,345
11:32	267,500	10,500	- 3.78%	26,958	7,333
11:31	267,000	11,000	- 3.96%	26,915	7,322