시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	266,500	11,500	- 4.14%	27,803	7,559
11:49	267,000	11,000	- 3.96%	27,775	7,552
11:48	267,000	11,000	- 3.96%	27,736	7,542
11:47	267,000	11,000	- 3.96%	27,725	7,539
11:46	267,000	11,000	- 3.96%	27,708	7,534
11:45	268,000	10,000	- 3.60%	27,623	7,511
11:44	268,500	9,500	- 3.42%	27,531	7,487
11:43	268,500	9,500	- 3.42%	27,500	7,478
11:42	268,000	10,000	- 3.60%	27,357	7,440
11:41	267,000	11,000	- 3.96%	27,322	7,431