시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	267,500	10,500	- 3.78%	28,312	7,695
11:59	267,000	11,000	- 3.96%	28,180	7,660
11:58	267,500	10,500	- 3.78%	28,153	7,653
11:57	266,500	11,500	- 4.14%	28,123	7,645
11:56	266,000	12,000	- 4.32%	28,032	7,621
11:55	266,500	11,500	- 4.14%	28,024	7,618
11:54	266,000	12,000	- 4.32%	27,998	7,612
11:53	266,500	11,500	- 4.14%	27,972	7,605
11:52	266,500	11,500	- 4.14%	27,946	7,598
11:51	266,500	11,500	- 4.14%	27,923	7,592