시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	269,000	9,000	- 3.24%	29,460	8,003
12:09	268,000	10,000	- 3.60%	29,148	7,919
12:08	268,500	9,500	- 3.42%	29,110	7,908
12:07	268,000	10,000	- 3.60%	29,096	7,905
12:06	268,000	10,000	- 3.60%	29,050	7,892
12:05	267,000	11,000	- 3.96%	28,546	7,758
12:04	266,500	11,500	- 4.14%	28,496	7,744
12:03	266,000	12,000	- 4.32%	28,467	7,737
12:02	266,500	11,500	- 4.14%	28,407	7,721
12:01	266,500	11,500	- 4.14%	28,343	7,704