시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	277,000	1,000	- 0.36%	48,571	13,204
15:09	275,500	2,500	- 0.90%	48,464	13,175
15:08	276,500	1,500	- 0.54%	48,388	13,154
15:07	275,500	2,500	- 0.90%	48,333	13,139
15:06	275,000	3,000	- 1.08%	48,265	13,120
15:05	275,000	3,000	- 1.08%	48,037	13,057
15:04	275,000	3,000	- 1.08%	47,978	13,041
15:03	275,500	2,500	- 0.90%	47,893	13,017
15:02	275,500	2,500	- 0.90%	47,732	12,973
15:01	275,000	3,000	- 1.08%	47,667	12,955