시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	268,500	9,500	- 3.42%	30,085	8,170
12:19	268,000	10,000	- 3.60%	30,054	8,162
12:18	269,000	9,000	- 3.24%	29,833	8,103
12:17	268,500	9,500	- 3.42%	29,814	8,098
12:16	268,500	9,500	- 3.42%	29,723	8,073
12:15	268,500	9,500	- 3.42%	29,629	8,048
12:14	268,000	10,000	- 3.60%	29,516	8,018
12:13	268,000	10,000	- 3.60%	29,495	8,012
12:12	269,000	9,000	- 3.24%	29,492	8,011
12:11	268,000	10,000	- 3.60%	29,465	8,004