시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	268,500	9,500	- 3.42%	30,644	8,321
12:29	268,500	9,500	- 3.42%	30,626	8,316
12:28	268,500	9,500	- 3.42%	30,614	8,313
12:27	268,000	10,000	- 3.60%	30,386	8,251
12:26	268,500	9,500	- 3.42%	30,304	8,229
12:25	268,500	9,500	- 3.42%	30,273	8,221
12:24	268,000	10,000	- 3.60%	30,253	8,216
12:23	268,500	9,500	- 3.42%	30,130	8,183
12:22	268,000	10,000	- 3.60%	30,102	8,175
12:21	268,000	10,000	- 3.60%	30,095	8,173