시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	267,500	10,500	- 3.78%	31,654	8,591
12:39	268,000	10,000	- 3.60%	31,597	8,576
12:38	267,500	10,500	- 3.78%	31,573	8,569
12:37	267,500	10,500	- 3.78%	31,526	8,557
12:36	268,500	9,500	- 3.42%	31,481	8,545
12:35	268,500	9,500	- 3.42%	31,439	8,534
12:34	267,500	10,500	- 3.78%	31,389	8,520
12:33	268,500	9,500	- 3.42%	30,884	8,385
12:32	268,500	9,500	- 3.42%	30,820	8,368
12:31	269,000	9,000	- 3.24%	30,770	8,354