시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	267,000	11,000	- 3.96%	32,425	8,797
12:49	267,500	10,500	- 3.78%	32,365	8,781
12:48	267,500	10,500	- 3.78%	32,342	8,775
12:47	267,500	10,500	- 3.78%	32,227	8,745
12:46	268,000	10,000	- 3.60%	32,191	8,735
12:45	268,000	10,000	- 3.60%	32,134	8,720
12:44	267,500	10,500	- 3.78%	31,978	8,678
12:43	267,500	10,500	- 3.78%	31,947	8,670
12:42	267,500	10,500	- 3.78%	31,858	8,646
12:41	267,500	10,500	- 3.78%	31,681	8,598