시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	269,500	8,500	- 3.06%	33,348	9,046
12:59	269,500	8,500	- 3.06%	33,310	9,035
12:58	269,500	8,500	- 3.06%	33,269	9,024
12:57	269,000	9,000	- 3.24%	33,218	9,011
12:56	269,000	9,000	- 3.24%	33,187	9,002
12:55	269,000	9,000	- 3.24%	33,141	8,990
12:54	269,500	8,500	- 3.06%	32,951	8,939
12:53	268,500	9,500	- 3.42%	32,654	8,859
12:52	267,500	10,500	- 3.78%	32,541	8,828
12:51	267,500	10,500	- 3.78%	32,480	8,812