시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	271,500	6,500	- 2.34%	34,680	9,405
13:09	271,500	6,500	- 2.34%	34,609	9,386
13:08	271,000	7,000	- 2.52%	34,489	9,354
13:07	271,000	7,000	- 2.52%	34,453	9,344
13:06	270,500	7,500	- 2.70%	34,355	9,317
13:05	270,000	8,000	- 2.88%	34,183	9,271
13:04	269,500	8,500	- 3.06%	33,865	9,185
13:03	269,500	8,500	- 3.06%	33,777	9,161
13:02	269,500	8,500	- 3.06%	33,729	9,148
13:01	269,500	8,500	- 3.06%	33,604	9,115