시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	270,000	8,000	- 2.88%	35,391	9,598
13:19	270,500	7,500	- 2.70%	35,264	9,564
13:18	270,500	7,500	- 2.70%	35,239	9,557
13:17	270,500	7,500	- 2.70%	35,194	9,545
13:16	270,500	7,500	- 2.70%	35,143	9,531
13:15	270,500	7,500	- 2.70%	35,092	9,517
13:14	271,000	7,000	- 2.52%	35,029	9,500
13:13	270,500	7,500	- 2.70%	34,977	9,486
13:12	271,000	7,000	- 2.52%	34,921	9,471
13:11	271,000	7,000	- 2.52%	34,772	9,430