시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	272,500	5,500	- 1.98%	36,714	9,956
13:29	270,000	8,000	- 2.88%	36,258	9,832
13:28	270,000	8,000	- 2.88%	36,161	9,806
13:27	269,500	8,500	- 3.06%	35,872	9,728
13:26	269,500	8,500	- 3.06%	35,768	9,700
13:25	269,500	8,500	- 3.06%	35,706	9,683
13:24	269,500	8,500	- 3.06%	35,671	9,674
13:23	269,500	8,500	- 3.06%	35,620	9,660
13:22	270,000	8,000	- 2.88%	35,585	9,650
13:21	270,000	8,000	- 2.88%	35,500	9,627