시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	271,500	6,500	- 2.34%	37,523	10,175
13:39	271,500	6,500	- 2.34%	37,436	10,151
13:38	271,000	7,000	- 2.52%	37,354	10,129
13:37	271,500	6,500	- 2.34%	37,279	10,109
13:36	271,500	6,500	- 2.34%	37,222	10,093
13:35	270,500	7,500	- 2.70%	37,163	10,077
13:34	271,000	7,000	- 2.52%	37,104	10,061
13:33	271,000	7,000	- 2.52%	37,053	10,048
13:32	271,500	6,500	- 2.34%	36,993	10,031
13:31	271,000	7,000	- 2.52%	36,869	9,998