시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	269,500	8,500	- 3.06%	38,493	10,438
13:49	269,500	8,500	- 3.06%	38,427	10,420
13:48	270,000	8,000	- 2.88%	38,384	10,408
13:47	270,500	7,500	- 2.70%	38,298	10,385
13:46	270,000	8,000	- 2.88%	38,254	10,373
13:45	271,000	7,000	- 2.52%	38,108	10,333
13:44	270,000	8,000	- 2.88%	38,003	10,305
13:43	270,500	7,500	- 2.70%	37,951	10,291
13:42	270,500	7,500	- 2.70%	37,740	10,234
13:41	270,500	7,500	- 2.70%	37,665	10,214