시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	275,000	3,000	- 1.08%	50,460	13,726
15:19	276,000	2,000	- 0.72%	49,750	13,531
15:18	276,500	1,500	- 0.54%	49,600	13,489
15:17	277,500	500	- 0.18%	49,533	13,470
15:16	277,000	1,000	- 0.36%	49,479	13,456
15:15	276,500	1,500	- 0.54%	49,322	13,412
15:14	276,500	1,500	- 0.54%	49,270	13,398
15:13	277,000	1,000	- 0.36%	49,194	13,377
15:12	277,000	1,000	- 0.36%	48,927	13,303
15:11	276,500	1,500	- 0.54%	48,639	13,223