시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,670	300	- 2.31%	220,474	2,786
13:58	12,670	300	- 2.31%	220,296	2,783
13:57	12,630	340	- 2.62%	219,638	2,775
13:56	12,620	350	- 2.70%	219,581	2,774
13:55	12,600	370	- 2.85%	219,499	2,773
13:54	12,590	380	- 2.93%	219,301	2,771
13:53	12,590	380	- 2.93%	218,998	2,767
13:52	12,600	370	- 2.85%	218,678	2,763
13:51	12,590	380	- 2.93%	218,589	2,762
13:50	12,590	380	- 2.93%	218,466	2,760