시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,630	340	- 2.62%	223,601	2,825
14:08	12,610	360	- 2.78%	223,500	2,824
14:07	12,600	370	- 2.85%	222,468	2,811
14:06	12,570	400	- 3.08%	222,413	2,810
14:05	12,570	400	- 3.08%	222,250	2,808
14:04	12,650	320	- 2.47%	221,652	2,800
14:03	12,660	310	- 2.39%	221,560	2,799
14:02	12,620	350	- 2.70%	221,536	2,799
14:01	12,670	300	- 2.31%	220,965	2,792
14:00	12,670	300	- 2.31%	220,844	2,790