시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,730	240	- 1.85%	226,555	2,862
14:18	12,650	320	- 2.47%	225,103	2,844
14:17	12,650	320	- 2.47%	225,019	2,843
14:16	12,690	280	- 2.16%	224,551	2,837
14:15	12,640	330	- 2.54%	224,459	2,836
14:14	12,630	340	- 2.62%	224,392	2,835
14:13	12,630	340	- 2.62%	224,095	2,831
14:12	12,650	320	- 2.47%	223,914	2,829
14:11	12,650	320	- 2.47%	223,868	2,828
14:10	12,630	340	- 2.62%	223,719	2,826