시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,850	120	- 0.93%	239,109	3,023
14:28	12,860	110	- 0.85%	239,013	3,022
14:27	12,810	160	- 1.23%	238,807	3,019
14:26	12,850	120	- 0.93%	236,421	2,989
14:25	12,820	150	- 1.16%	234,915	2,969
14:24	12,850	120	- 0.93%	234,809	2,968
14:23	12,820	150	- 1.16%	234,485	2,964
14:22	12,820	150	- 1.16%	234,285	2,961
14:21	12,800	170	- 1.31%	234,265	2,961
14:20	12,800	170	- 1.31%	233,893	2,956