시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,830	140	- 1.08%	242,439	3,066
14:39	12,900	70	- 0.54%	242,124	3,062
14:38	12,920	50	- 0.39%	242,073	3,061
14:37	12,900	70	- 0.54%	241,792	3,058
14:36	12,860	110	- 0.85%	241,110	3,049
14:35	12,860	110	- 0.85%	241,060	3,048
14:34	12,830	140	- 1.08%	241,015	3,048
14:32	12,830	140	- 1.08%	240,865	3,046
14:31	12,840	130	- 1.00%	239,534	3,029
14:30	12,830	140	- 1.08%	239,532	3,029