시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,820	150	- 1.16%	246,582	3,119
14:49	12,820	150	- 1.16%	246,199	3,114
14:48	12,800	170	- 1.31%	246,119	3,113
14:47	12,830	140	- 1.08%	245,694	3,108
14:46	12,840	130	- 1.00%	244,669	3,095
14:45	12,910	60	- 0.46%	244,625	3,094
14:44	12,910	60	- 0.46%	244,444	3,092
14:43	12,920	50	- 0.39%	243,381	3,078
14:42	12,860	110	- 0.85%	242,520	3,067
14:41	12,830	140	- 1.08%	242,502	3,067