시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,750	220	- 1.70%	57,633	741
09:09	12,480	490	- 3.78%	49,742	642
09:08	12,440	530	- 4.09%	44,164	573
09:07	12,430	540	- 4.16%	42,311	550
09:06	12,470	500	- 3.86%	38,675	504
09:05	12,590	380	- 2.93%	32,822	431
09:04	12,710	260	- 2.01%	29,171	385
09:03	12,770	200	- 1.54%	26,785	354
09:02	13,090	120	+ 0.93%	21,951	292
09:01	13,230	260	+ 2.01%	18,486	246