시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,530	440	- 3.39%	78,343	1,002
09:19	12,500	470	- 3.62%	74,346	952
09:18	12,480	490	- 3.78%	72,757	932
09:17	12,490	480	- 3.70%	69,910	897
09:16	12,550	420	- 3.24%	66,835	858
09:15	12,620	350	- 2.70%	66,131	850
09:14	12,700	270	- 2.08%	63,806	820
09:13	12,740	230	- 1.77%	63,120	811
09:12	12,720	250	- 1.93%	62,172	799
09:11	12,810	160	- 1.23%	59,438	764