시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,770	200	- 1.54%	99,614	1,271
09:29	12,790	180	- 1.39%	98,733	1,260
09:28	12,790	180	- 1.39%	97,448	1,244
09:27	12,690	280	- 2.16%	94,509	1,206
09:26	12,680	290	- 2.24%	87,804	1,122
09:25	12,590	380	- 2.93%	86,039	1,099
09:24	12,650	320	- 2.47%	83,688	1,070
09:23	12,600	370	- 2.85%	82,094	1,050
09:22	12,610	360	- 2.78%	81,595	1,043
09:21	12,540	430	- 3.32%	80,416	1,028