시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,600	370	- 2.85%	111,405	1,421
09:39	12,610	360	- 2.78%	109,765	1,400
09:38	12,660	310	- 2.39%	108,318	1,382
09:37	12,760	210	- 1.62%	104,777	1,337
09:36	12,690	280	- 2.16%	104,729	1,336
09:35	12,720	250	- 1.93%	103,285	1,318
09:34	12,780	190	- 1.47%	101,897	1,300
09:33	12,740	230	- 1.77%	101,762	1,299
09:32	12,720	250	- 1.93%	101,527	1,296
09:31	12,760	210	- 1.62%	99,766	1,273