시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,620	350	- 2.70%	121,963	1,554
09:49	12,580	390	- 3.01%	121,741	1,552
09:48	12,640	330	- 2.54%	119,615	1,525
09:47	12,670	300	- 2.31%	119,445	1,523
09:46	12,670	300	- 2.31%	119,132	1,519
09:45	12,720	250	- 1.93%	118,380	1,509
09:44	12,700	270	- 2.08%	117,372	1,496
09:43	12,640	330	- 2.54%	114,774	1,463
09:42	12,590	380	- 2.93%	113,413	1,446
09:41	12,620	350	- 2.70%	112,993	1,441