시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,480	490	- 3.78%	132,791	1,689
09:59	12,480	490	- 3.78%	131,833	1,677
09:58	12,430	540	- 4.16%	131,719	1,676
09:57	12,410	560	- 4.32%	131,540	1,674
09:56	12,460	510	- 3.93%	126,636	1,613
09:55	12,500	470	- 3.62%	126,207	1,608
09:54	12,520	450	- 3.47%	124,055	1,581
09:53	12,560	410	- 3.16%	123,487	1,574
09:52	12,570	400	- 3.08%	122,346	1,559
09:51	12,620	350	- 2.70%	122,004	1,555