시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,550	420	- 3.24%	141,012	1,792
10:09	12,530	440	- 3.39%	140,974	1,792
10:08	12,530	440	- 3.39%	140,539	1,786
10:07	12,550	420	- 3.24%	140,055	1,780
10:06	12,550	420	- 3.24%	139,697	1,776
10:05	12,530	440	- 3.39%	139,072	1,768
10:04	12,530	440	- 3.39%	138,807	1,764
10:03	12,470	500	- 3.86%	135,704	1,726
10:02	12,490	480	- 3.70%	134,437	1,710
10:01	12,450	520	- 4.01%	133,326	1,696