시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,790	180	- 1.39%	248,931	3,149
14:59	12,780	190	- 1.47%	248,900	3,149
14:58	12,790	180	- 1.39%	248,630	3,145
14:57	12,790	180	- 1.39%	248,487	3,144
14:56	12,780	190	- 1.47%	248,464	3,143
14:55	12,750	220	- 1.70%	248,438	3,143
14:54	12,780	190	- 1.47%	248,384	3,142
14:53	12,780	190	- 1.47%	247,273	3,128
14:52	12,770	200	- 1.54%	247,246	3,128
14:51	12,770	200	- 1.54%	247,068	3,125