시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,550	420	- 3.24%	144,413	1,835
10:19	12,550	420	- 3.24%	144,365	1,834
10:18	12,550	420	- 3.24%	143,865	1,828
10:17	12,550	420	- 3.24%	143,735	1,826
10:16	12,510	460	- 3.55%	142,759	1,814
10:15	12,490	480	- 3.70%	142,632	1,812
10:14	12,500	470	- 3.62%	142,614	1,812
10:13	12,520	450	- 3.47%	142,533	1,811
10:12	12,530	440	- 3.39%	142,365	1,809
10:11	12,530	440	- 3.39%	141,174	1,794